Cap Mercado Bs.90.01T
-3.5%
Volume 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-27 2022 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | - | - |
Aug-26 2022 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | - | - |
Aug-25 2022 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | - | - |
Aug-24 2022 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | - | - |
Aug-23 2022 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | - | - |
Aug-22 2022 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | - | - |
Aug-21 2022 | Bs.32,545,533,975,505 | Bs.32,545,533,975,505 | Bs.32,554,172,003,545 | Bs.32,554,172,003,545 | - | - |
Aug-20 2022 | Bs.32,554,285,248,436 | Bs.31,734,081,727,411 | Bs.34,089,701,856,122 | Bs.33,356,725,760,349 | - | - |
Aug-19 2022 | Bs.33,363,912,061,948 | Bs.33,327,640,453,973 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | Bs.2,448 | - |
Aug-18 2022 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | - | - |
Aug-17 2022 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | - | - |
Aug-16 2022 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | Bs.39,728,415,213,690 | - | - |
Aug-15 2022 | Bs.39,728,415,213,690 | Bs.39,710,348,635,209 | Bs.39,728,415,213,690 | Bs.39,710,348,635,209 | - | - |
Aug-14 2022 | Bs.39,733,448,401,136 | Bs.39,374,236,702,803 | Bs.41,439,264,596,310 | Bs.40,699,283,390,763 | - | - |
Aug-13 2022 | Bs.40,689,582,321,971 | Bs.34,438,701,787,736 | Bs.40,947,566,604,077 | Bs.34,438,701,787,736 | Bs.580 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 436 dias, a partir do dia 26-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.