Cap Mercado £1.94T
-1.78%
Volume 24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | - | - |
Aug-26 2022 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | - | - |
Aug-25 2022 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | - | - |
Aug-24 2022 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | - | - |
Aug-23 2022 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | - | - |
Aug-22 2022 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | £712,969,602,056 | - | - |
Aug-21 2022 | £712,969,602,056 | £712,969,602,056 | £713,158,833,900 | £713,158,833,900 | - | - |
Aug-20 2022 | £713,161,314,737 | £695,193,252,562 | £746,797,431,096 | £730,740,245,625 | - | - |
Aug-19 2022 | £730,897,674,739 | £730,103,078,653 | £870,323,787,176 | £870,323,787,176 | £54 | - |
Aug-18 2022 | £870,323,787,176 | £870,323,787,176 | £870,323,787,176 | £870,323,787,176 | - | - |
Aug-17 2022 | £870,323,787,176 | £870,323,787,176 | £870,323,787,176 | £870,323,787,176 | - | - |
Aug-16 2022 | £870,323,787,176 | £870,323,787,176 | £870,323,787,176 | £870,323,787,176 | - | - |
Aug-15 2022 | £870,323,787,176 | £869,928,005,645 | £870,323,787,176 | £869,928,005,645 | - | - |
Aug-14 2022 | £870,434,048,376 | £862,564,857,421 | £907,803,080,170 | £891,592,434,923 | - | - |
Aug-13 2022 | £891,379,915,221 | £754,442,914,576 | £897,031,533,999 | £754,442,914,576 | £13 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 436 dias, a partir do dia 27-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80027 GBP.