Cap Mercado zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Moedas 27.025 +27
Trocas 885
Última atualização 3 Minutos atrás
Jomon Inu JINU

Preços históricos de Jomon Inu (JINU), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-27 2022 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 - -
Aug-26 2022 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 - -
Aug-25 2022 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 - -
Aug-24 2022 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 - -
Aug-23 2022 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 - -
Aug-22 2022 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,024,396,878 - -
Aug-21 2022 zł3,574,024,396,878 zł3,574,024,396,878 zł3,574,972,991,637 zł3,574,972,991,637 - -
Aug-20 2022 zł3,574,985,427,752 zł3,484,913,856,127 zł3,743,598,928,436 zł3,663,106,334,564 - -
Aug-19 2022 zł3,663,895,506,352 zł3,659,912,298,951 zł4,362,820,574,088 zł4,362,820,574,088 zł269 -
Aug-18 2022 zł4,362,820,574,088 zł4,362,820,574,088 zł4,362,820,574,088 zł4,362,820,574,088 - -
Aug-17 2022 zł4,362,820,574,088 zł4,362,820,574,088 zł4,362,820,574,088 zł4,362,820,574,088 - -
Aug-16 2022 zł4,362,820,574,088 zł4,362,820,574,088 zł4,362,820,574,088 zł4,362,820,574,088 - -
Aug-15 2022 zł4,362,820,574,088 zł4,360,836,572,464 zł4,362,820,574,088 zł4,360,836,572,464 - -
Aug-14 2022 zł4,363,373,299,225 zł4,323,926,062,795 zł4,550,699,422,150 zł4,469,437,554,274 - -
Aug-13 2022 zł4,468,372,220,500 zł3,781,924,748,225 zł4,496,703,054,431 zł3,781,924,748,225 zł64 -

Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 436 dias, a partir do dia 27-02-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01165 PLN.