Cap Mercado Tk269.58T
-0.58%
Volume 24h Tk13.86T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-27 2022 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | - | - |
Aug-26 2022 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | - | - |
Aug-25 2022 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | - | - |
Aug-24 2022 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | - | - |
Aug-23 2022 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | - | - |
Aug-22 2022 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | - | - |
Aug-21 2022 | Tk97,794,052,684,099 | Tk97,794,052,684,099 | Tk97,820,008,557,796 | Tk97,820,008,557,796 | - | - |
Aug-20 2022 | Tk97,820,348,840,332 | Tk95,355,770,246,932 | Tk102,434,026,794,950 | Tk100,231,552,471,432 | - | - |
Aug-19 2022 | Tk100,253,146,142,556 | Tk100,144,155,841,646 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | Tk7,354 | - |
Aug-18 2022 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | - | - |
Aug-17 2022 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | - | - |
Aug-16 2022 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | Tk119,377,446,177,026 | - | - |
Aug-15 2022 | Tk119,377,446,177,026 | Tk119,323,159,037,992 | Tk119,377,446,177,026 | Tk119,323,159,037,992 | - | - |
Aug-14 2022 | Tk119,392,570,089,223 | Tk118,313,197,178,088 | Tk124,518,271,175,759 | Tk122,294,747,633,176 | - | - |
Aug-13 2022 | Tk122,265,597,494,383 | Tk103,482,715,002,823 | Tk123,040,798,432,701 | Tk103,482,715,002,823 | Tk1,744 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 436 dias, a partir do dia 26-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.76856 BDT.