Cap Mercado R$12.41T
-0.51%
Volume 24h R$643.06B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | - | - |
Aug-26 2022 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | - | - |
Aug-25 2022 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | - | - |
Aug-24 2022 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | - | - |
Aug-23 2022 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | - | - |
Aug-22 2022 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,521,285,857,868 | - | - |
Aug-21 2022 | R$4,521,285,857,868 | R$4,521,285,857,868 | R$4,522,485,868,722 | R$4,522,485,868,722 | - | - |
Aug-20 2022 | R$4,522,501,600,912 | R$4,408,557,408,662 | R$4,735,804,519,816 | R$4,633,978,123,037 | - | - |
Aug-19 2022 | R$4,634,976,457,365 | R$4,629,937,538,406 | R$5,519,145,022,981 | R$5,519,145,022,981 | R$340 | - |
Aug-18 2022 | R$5,519,145,022,981 | R$5,519,145,022,981 | R$5,519,145,022,981 | R$5,519,145,022,981 | - | - |
Aug-17 2022 | R$5,519,145,022,981 | R$5,519,145,022,981 | R$5,519,145,022,981 | R$5,519,145,022,981 | - | - |
Aug-16 2022 | R$5,519,145,022,981 | R$5,519,145,022,981 | R$5,519,145,022,981 | R$5,519,145,022,981 | - | - |
Aug-15 2022 | R$5,519,145,022,981 | R$5,516,635,180,437 | R$5,519,145,022,981 | R$5,516,635,180,437 | - | - |
Aug-14 2022 | R$5,519,844,242,703 | R$5,469,941,888,270 | R$5,756,819,387,900 | R$5,654,019,828,297 | - | - |
Aug-13 2022 | R$5,652,672,137,853 | R$4,784,288,236,703 | R$5,688,511,792,139 | R$4,784,288,236,703 | R$81 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 436 dias, a partir do dia 26-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0749 BRL.