Cap Mercado MX$41.86T
-0.11%
Volume 24h MX$2.22T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-27 2022 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | - | - |
Aug-26 2022 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | - | - |
Aug-25 2022 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | - | - |
Aug-24 2022 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | - | - |
Aug-23 2022 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | - | - |
Aug-22 2022 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | - | - |
Aug-21 2022 | MX$15,060,740,046,128 | MX$15,060,740,046,128 | MX$15,064,737,371,688 | MX$15,064,737,371,688 | - | - |
Aug-20 2022 | MX$15,064,789,776,785 | MX$14,685,233,183,110 | MX$15,775,317,691,560 | MX$15,436,126,377,423 | - | - |
Aug-19 2022 | MX$15,439,451,903,449 | MX$15,422,666,888,977 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | MX$1,133 | - |
Aug-18 2022 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | - | - |
Aug-17 2022 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | - | - |
Aug-16 2022 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | MX$18,384,683,269,550 | - | - |
Aug-15 2022 | MX$18,384,683,269,550 | MX$18,376,322,797,043 | MX$18,384,683,269,550 | MX$18,376,322,797,043 | - | - |
Aug-14 2022 | MX$18,387,012,422,538 | MX$18,220,783,962,001 | MX$19,176,394,286,769 | MX$18,833,961,294,761 | - | - |
Aug-13 2022 | MX$18,829,472,037,483 | MX$15,936,820,564,738 | MX$18,948,856,596,105 | MX$15,936,820,564,738 | MX$269 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 436 dias, a partir do dia 26-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.90487 MXN.