Cap Mercado ₨684.90T
-4.01%
Volume 24h ₨42.67T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Aug-27 2022 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | - | - |
Aug-26 2022 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | - | - |
Aug-25 2022 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | - | - |
Aug-24 2022 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | - | - |
Aug-23 2022 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | - | - |
Aug-22 2022 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | - | - |
Aug-21 2022 | ₨247,787,677,609,695 | ₨247,787,677,609,695 | ₨247,853,443,834,607 | ₨247,853,443,834,607 | - | - |
Aug-20 2022 | ₨247,854,306,032,430 | ₨241,609,629,703,105 | ₨259,544,306,745,527 | ₨253,963,742,461,292 | - | - |
Aug-19 2022 | ₨254,018,455,866,370 | ₨253,742,299,466,230 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | ₨18,635 | - |
Aug-18 2022 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | - | - |
Aug-17 2022 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | - | - |
Aug-16 2022 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | ₨302,475,041,531,757 | - | - |
Aug-15 2022 | ₨302,475,041,531,757 | ₨302,337,490,384,872 | ₨302,475,041,531,757 | ₨302,337,490,384,872 | - | - |
Aug-14 2022 | ₨302,513,362,053,065 | ₨299,778,478,902,359 | ₨315,500,711,830,430 | ₨309,866,813,657,634 | - | - |
Aug-13 2022 | ₨309,792,953,898,320 | ₨262,201,441,902,865 | ₨311,757,135,102,746 | ₨262,201,441,902,865 | ₨4,419 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 436 dias, a partir do dia 26-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.12833 PKR.