Cap Mercado CN¥17.50T
-0.84%
Volume 24h CN¥1.08T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-27 2022 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | - | - |
Aug-26 2022 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | - | - |
Aug-25 2022 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | - | - |
Aug-24 2022 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | - | - |
Aug-23 2022 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | - | - |
Aug-22 2022 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | - | - |
Aug-21 2022 | CN¥6,317,808,534,648 | CN¥6,317,808,534,648 | CN¥6,319,485,367,092 | CN¥6,319,485,367,092 | - | - |
Aug-20 2022 | CN¥6,319,507,350,432 | CN¥6,160,287,691,932 | CN¥6,617,565,700,176 | CN¥6,475,278,815,682 | - | - |
Aug-19 2022 | CN¥6,476,673,835,890 | CN¥6,469,632,713,916 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | CN¥475 | - |
Aug-18 2022 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | - | - |
Aug-17 2022 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | - | - |
Aug-16 2022 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | CN¥7,712,164,774,866 | - | - |
Aug-15 2022 | CN¥7,712,164,774,866 | CN¥7,708,657,652,082 | CN¥7,712,164,774,866 | CN¥7,708,657,652,082 | - | - |
Aug-14 2022 | CN¥7,713,141,827,958 | CN¥7,643,410,886,220 | CN¥8,044,278,509,400 | CN¥7,900,631,778,042 | - | - |
Aug-13 2022 | CN¥7,898,748,585,858 | CN¥6,685,314,311,958 | CN¥7,948,829,045,454 | CN¥6,685,314,311,958 | CN¥113 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 436 dias, a partir do dia 26-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0914 CNY.