Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 16 Seconds ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-27 2022 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 - -
Aug-26 2022 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 - -
Aug-25 2022 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 - -
Aug-24 2022 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 - -
Aug-23 2022 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 - -
Aug-22 2022 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 - -
Aug-21 2022 CN¥0.00000000000645064341246 CN¥0.00000000000645064341246 CN¥0.00000000000645235550109 CN¥0.00000000000645235550109 - -
Aug-20 2022 CN¥0.00000000000645237794664 CN¥0.00000000000628981062039 CN¥0.00000000000675670311252 CN¥0.000000000006611424579765 - -
Aug-19 2022 CN¥0.000000000006612848930925 CN¥0.000000000006605659766069 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 CN¥485 -
Aug-18 2022 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 - -
Aug-17 2022 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 - -
Aug-16 2022 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 CN¥0.000000000007874316644445 - -
Aug-15 2022 CN¥0.000000000007874316644445 CN¥0.000000000007870735782765 CN¥0.000000000007874316644445 CN¥0.000000000007870735782765 - -
Aug-14 2022 CN¥0.000000000007875314240534 CN¥0.00000000000780411717315 CN¥0.0000000000082134132255 CN¥0.000000000008066746254465 - -
Aug-13 2022 CN¥0.000000000008064823467284 CN¥0.000000000006825876170535 CN¥0.000000000008115956891955 CN¥0.000000000006825876170535 CN¥115 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.