Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 35 Seconds ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 - -
Aug-26 2022 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 - -
Aug-25 2022 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 - -
Aug-24 2022 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 - -
Aug-23 2022 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 - -
Aug-22 2022 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.000000000003604787564757 - -
Aug-21 2022 zł0.000000000003604787564757 zł0.000000000003604787564757 zł0.00000000000360574432448 zł0.00000000000360574432448 - -
Aug-20 2022 zł0.000000000003605756867638 zł0.000000000003514910011188 zł0.000000000003775821697371 zł0.000000000003694636269063 - -
Aug-19 2022 zł0.000000000003695432233593 zł0.000000000003691414741009 zł0.000000000004400373250524 zł0.000000000004400373250524 zł271 -
Aug-18 2022 zł0.000000000004400373250524 zł0.000000000004400373250524 zł0.000000000004400373250524 zł0.000000000004400373250524 - -
Aug-17 2022 zł0.000000000004400373250524 zł0.000000000004400373250524 zł0.000000000004400373250524 zł0.000000000004400373250524 - -
Aug-16 2022 zł0.000000000004400373250524 zł0.000000000004400373250524 zł0.000000000004400373250524 zł0.000000000004400373250524 - -
Aug-15 2022 zł0.000000000004400373250524 zł0.000000000004398372171743 zł0.000000000004400373250524 zł0.000000000004398372171743 - -
Aug-14 2022 zł0.000000000004400930733204 zł0.000000000004361143957414 zł0.000000000004589869252779 zł0.000000000004507907928995 - -
Aug-13 2022 zł0.000000000004506833425434 zł0.000000000003814477404004 zł0.000000000004535408115059 zł0.000000000003814477404004 zł64 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.