Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2022 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 - -
Aug-26 2022 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 - -
Aug-25 2022 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 - -
Aug-24 2022 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 - -
Aug-23 2022 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 - -
Aug-22 2022 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365588871296 - -
Aug-21 2022 AU$0.000000000001365588871296 AU$0.000000000001365588871296 AU$0.000000000001365951317183 AU$0.000000000001365951317183 - -
Aug-20 2022 AU$0.000000000001365956068864 AU$0.000000000001331540876864 AU$0.000000000001430381124352 AU$0.000000000001399625936864 - -
Aug-19 2022 AU$0.00000000000139992746928 AU$0.000000000001398405536831 AU$0.000000000001666977771232 AU$0.000000000001666977771232 AU$103 -
Aug-18 2022 AU$0.000000000001666977771232 AU$0.000000000001666977771232 AU$0.000000000001666977771232 AU$0.000000000001666977771232 - -
Aug-17 2022 AU$0.000000000001666977771232 AU$0.000000000001666977771232 AU$0.000000000001666977771232 AU$0.000000000001666977771232 - -
Aug-16 2022 AU$0.000000000001666977771232 AU$0.000000000001666977771232 AU$0.000000000001666977771232 AU$0.000000000001666977771232 - -
Aug-15 2022 AU$0.000000000001666977771232 AU$0.000000000001666219709664 AU$0.000000000001666977771232 AU$0.000000000001666219709664 - -
Aug-14 2022 AU$0.000000000001667188960416 AU$0.00000000000165211667744 AU$0.000000000001738763868799 AU$0.000000000001707714751583 - -
Aug-13 2022 AU$0.000000000001707307701215 AU$0.000000000001445024928416 AU$0.000000000001718132549408 AU$0.000000000001445024928416 AU$24 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.