Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2022 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 - -
Aug-26 2022 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 - -
Aug-25 2022 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 - -
Aug-24 2022 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 - -
Aug-23 2022 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 - -
Aug-22 2022 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.0000000000042518742747 - -
Aug-21 2022 RM0.0000000000042518742747 RM0.0000000000042518742747 RM0.000000000004253002780049 RM0.000000000004253002780049 - -
Aug-20 2022 RM0.0000000000042530175748 RM0.000000000004145863018549 RM0.0000000000044536103314 RM0.000000000004357851502925 - -
Aug-19 2022 RM0.000000000004358790349125 RM0.000000000004354051686149 RM0.000000000005190273625525 RM0.000000000005190273625525 RM320 -
Aug-18 2022 RM0.000000000005190273625525 RM0.000000000005190273625525 RM0.000000000005190273625525 RM0.000000000005190273625525 - -
Aug-17 2022 RM0.000000000005190273625525 RM0.000000000005190273625525 RM0.000000000005190273625525 RM0.000000000005190273625525 - -
Aug-16 2022 RM0.000000000005190273625525 RM0.000000000005190273625525 RM0.000000000005190273625525 RM0.000000000005190273625525 - -
Aug-15 2022 RM0.000000000005190273625525 RM0.000000000005187913337925 RM0.000000000005190273625525 RM0.000000000005187913337925 - -
Aug-14 2022 RM0.000000000005190931180575 RM0.00000000000514400237675 RM0.000000000005413785597499 RM0.000000000005317111594425 - -
Aug-13 2022 RM0.000000000005315844209324 RM0.000000000004499205030575 RM0.000000000005349548272475 RM0.000000000004499205030575 RM76 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.