Cap Mercado RM12.89T
0%
Volumen 24h RM1.11T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-27 2022 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | - | - |
Aug-26 2022 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | - | - |
Aug-25 2022 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | - | - |
Aug-24 2022 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | - | - |
Aug-23 2022 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | - | - |
Aug-22 2022 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,180,601,369,099 | - | - |
Aug-21 2022 | RM4,180,601,369,099 | RM4,180,601,369,099 | RM4,181,710,957,650 | RM4,181,710,957,650 | - | - |
Aug-20 2022 | RM4,181,725,504,400 | RM4,076,367,148,150 | RM4,378,955,784,200 | RM4,284,802,132,525 | - | - |
Aug-19 2022 | RM4,285,725,241,125 | RM4,281,066,010,949 | RM5,103,270,610,325 | RM5,103,270,610,325 | RM314 | - |
Aug-18 2022 | RM5,103,270,610,325 | RM5,103,270,610,325 | RM5,103,270,610,325 | RM5,103,270,610,325 | - | - |
Aug-17 2022 | RM5,103,270,610,325 | RM5,103,270,610,325 | RM5,103,270,610,325 | RM5,103,270,610,325 | - | - |
Aug-16 2022 | RM5,103,270,610,325 | RM5,103,270,610,325 | RM5,103,270,610,325 | RM5,103,270,610,325 | - | - |
Aug-15 2022 | RM5,103,270,610,325 | RM5,100,949,887,525 | RM5,103,270,610,325 | RM5,100,949,887,525 | - | - |
Aug-14 2022 | RM5,103,917,142,975 | RM5,057,774,992,750 | RM5,323,035,917,500 | RM5,227,982,432,025 | - | - |
Aug-13 2022 | RM5,226,736,291,725 | RM4,423,786,192,975 | RM5,259,875,383,675 | RM4,423,786,192,975 | RM75 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.