Cap Mercado CL$2,432.91T
-0.47%
Volumen 24h CL$212.98T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-27 2022 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | - | - |
Aug-26 2022 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | - | - |
Aug-25 2022 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | - | - |
Aug-24 2022 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | - | - |
Aug-23 2022 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | - | - |
Aug-22 2022 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | - | - |
Aug-21 2022 | CL$791,583,616,933,200 | CL$791,583,616,933,200 | CL$791,793,714,007,800 | CL$791,793,714,007,800 | - | - |
Aug-20 2022 | CL$791,796,468,388,800 | CL$771,847,197,613,800 | CL$829,141,396,658,400 | CL$811,313,701,176,300 | - | - |
Aug-19 2022 | CL$811,488,488,863,500 | CL$810,606,278,399,400 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | CL$59,530 | - |
Aug-18 2022 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | - | - |
Aug-17 2022 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | - | - |
Aug-16 2022 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | CL$966,288,112,941,899 | - | - |
Aug-15 2022 | CL$966,288,112,941,899 | CL$965,848,691,436,300 | CL$966,288,112,941,899 | CL$965,848,691,436,300 | - | - |
Aug-14 2022 | CL$966,410,531,849,700 | CL$957,673,661,973,000 | CL$0.000000001007899977209999 | CL$989,901,901,050,300 | - | - |
Aug-13 2022 | CL$989,665,948,334,699 | CL$837,629,892,449,700 | CL$995,940,730,346,099 | CL$837,629,892,449,700 | CL$14,118 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.