Cap Mercado Bs.99.92T
-0.13%
Volumen 24h Bs.8.64T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-27 2022 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | - | - |
Aug-26 2022 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | - | - |
Aug-25 2022 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | - | - |
Aug-24 2022 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | - | - |
Aug-23 2022 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | - | - |
Aug-22 2022 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | - | - |
Aug-21 2022 | Bs.32,540,188,507,585 | Bs.32,540,188,507,585 | Bs.32,548,825,116,865 | Bs.32,548,825,116,865 | - | - |
Aug-20 2022 | Bs.32,548,938,343,156 | Bs.31,728,869,537,131 | Bs.34,084,102,765,082 | Bs.33,351,247,057,569 | - | - |
Aug-19 2022 | Bs.33,358,432,178,848 | Bs.33,322,166,528,333 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | Bs.2,447 | - |
Aug-18 2022 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | - | - |
Aug-17 2022 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | - | - |
Aug-16 2022 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | Bs.39,721,889,987,550 | - | - |
Aug-15 2022 | Bs.39,721,889,987,550 | Bs.39,703,826,376,429 | Bs.39,721,889,987,550 | Bs.39,703,826,376,429 | - | - |
Aug-14 2022 | Bs.39,726,922,348,316 | Bs.39,367,769,649,003 | Bs.41,432,458,370,310 | Bs.40,692,598,703,583 | - | - |
Aug-13 2022 | Bs.40,682,899,228,151 | Bs.34,433,045,374,916 | Bs.40,940,841,137,417 | Bs.34,433,045,374,916 | Bs.580 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.