Cap Mercado HK$21.44T
-0.54%
Volumen 24h HK$1.89T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | - | - |
Aug-26 2022 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | - | - |
Aug-25 2022 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | - | - |
Aug-24 2022 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | - | - |
Aug-23 2022 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | - | - |
Aug-22 2022 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | - | - |
Aug-21 2022 | HK$6,954,863,583,127 | HK$6,954,863,583,127 | HK$6,956,709,498,658 | HK$6,956,709,498,658 | - | - |
Aug-20 2022 | HK$6,956,733,698,684 | HK$6,781,459,155,534 | HK$7,284,846,706,686 | HK$7,128,212,350,659 | - | - |
Aug-19 2022 | HK$7,129,748,037,471 | HK$7,121,996,925,272 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | HK$523 | - |
Aug-18 2022 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | - | - |
Aug-17 2022 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | - | - |
Aug-16 2022 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | HK$8,489,819,475,477 | - | - |
Aug-15 2022 | HK$8,489,819,475,477 | HK$8,485,958,712,619 | HK$8,489,819,475,477 | HK$8,485,958,712,619 | - | - |
Aug-14 2022 | HK$8,490,895,049,536 | HK$8,414,132,801,258 | HK$8,855,421,836,660 | HK$8,697,290,513,863 | - | - |
Aug-13 2022 | HK$8,695,217,430,346 | HK$7,359,426,737,136 | HK$8,750,347,743,770 | HK$7,359,426,737,136 | HK$124 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.