Cap Mercado CA$3.74T
-0.33%
Volumen 24h CA$311.12B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-27 2022 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | - | - |
Aug-26 2022 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | - | - |
Aug-25 2022 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | - | - |
Aug-24 2022 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | - | - |
Aug-23 2022 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | - | - |
Aug-22 2022 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | - | - |
Aug-21 2022 | CA$1,216,530,498,346 | CA$1,216,530,498,346 | CA$1,216,853,382,112 | CA$1,216,853,382,112 | - | - |
Aug-20 2022 | CA$1,216,857,615,131 | CA$1,186,198,950,906 | CA$1,274,250,470,701 | CA$1,246,852,309,843 | - | - |
Aug-19 2022 | CA$1,247,120,929,036 | CA$1,245,765,120,360 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | CA$91 | - |
Aug-18 2022 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | - | - |
Aug-17 2022 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | - | - |
Aug-16 2022 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | CA$1,485,021,840,318 | - | - |
Aug-15 2022 | CA$1,485,021,840,318 | CA$1,484,346,523,583 | CA$1,485,021,840,318 | CA$1,484,346,523,583 | - | - |
Aug-14 2022 | CA$1,485,209,977,530 | CA$1,471,782,882,227 | CA$1,548,972,256,790 | CA$1,521,312,249,569 | - | - |
Aug-13 2022 | CA$1,520,949,630,045 | CA$1,287,295,856,930 | CA$1,530,592,911,593 | CA$1,287,295,856,930 | CA$22 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36549 CAD.