Cap Mercado AU$4.14T
-0.47%
Volumen 24h AU$300.01B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-27 2022 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | - | - |
Aug-26 2022 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | - | - |
Aug-25 2022 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | - | - |
Aug-24 2022 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | - | - |
Aug-23 2022 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | - | - |
Aug-22 2022 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | - | - |
Aug-21 2022 | AU$1,341,854,993,731 | AU$1,341,854,993,731 | AU$1,342,211,140,324 | AU$1,342,211,140,324 | - | - |
Aug-20 2022 | AU$1,342,215,809,420 | AU$1,308,398,752,020 | AU$1,405,521,160,134 | AU$1,375,300,496,520 | - | - |
Aug-19 2022 | AU$1,375,596,788,316 | AU$1,374,101,306,990 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | AU$101 | - |
Aug-18 2022 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | - | - |
Aug-17 2022 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | - | - |
Aug-16 2022 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | AU$1,638,005,767,170 | - | - |
Aug-15 2022 | AU$1,638,005,767,170 | AU$1,637,260,880,680 | AU$1,638,005,767,170 | AU$1,637,260,880,680 | - | - |
Aug-14 2022 | AU$1,638,213,285,895 | AU$1,623,402,958,568 | AU$1,708,544,225,359 | AU$1,678,034,740,504 | - | - |
Aug-13 2022 | AU$1,677,634,764,655 | AU$1,419,910,455,495 | AU$1,688,271,477,437 | AU$1,419,910,455,495 | AU$24 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50616 AUD.