Cap Mercado MX$41.78T 5.44%
Volumen 24h MX$2.83T 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Monedas 27.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Jomon Inu JINU

Precios Históricos de Jomon Inu (JINU), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Aug-27 2022 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 - -
Aug-26 2022 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 - -
Aug-25 2022 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 - -
Aug-24 2022 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 - -
Aug-23 2022 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 - -
Aug-22 2022 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,872,116,301,457 - -
Aug-21 2022 MX$14,872,116,301,457 MX$14,872,116,301,457 MX$14,876,063,563,706 MX$14,876,063,563,706 - -
Aug-20 2022 MX$14,876,115,312,472 MX$14,501,312,362,097 MX$15,577,744,432,396 MX$15,242,801,218,659 - -
Aug-19 2022 MX$15,246,085,095,127 MX$15,229,510,299,561 MX$18,154,429,789,823 MX$18,154,429,789,823 MX$1,118 -
Aug-18 2022 MX$18,154,429,789,823 MX$18,154,429,789,823 MX$18,154,429,789,823 MX$18,154,429,789,823 - -
Aug-17 2022 MX$18,154,429,789,823 MX$18,154,429,789,823 MX$18,154,429,789,823 MX$18,154,429,789,823 - -
Aug-16 2022 MX$18,154,429,789,823 MX$18,154,429,789,823 MX$18,154,429,789,823 MX$18,154,429,789,823 - -
Aug-15 2022 MX$18,154,429,789,823 MX$18,146,174,025,559 MX$18,154,429,789,823 MX$18,146,174,025,559 - -
Aug-14 2022 MX$18,156,729,772,030 MX$17,992,583,190,245 MX$18,936,225,258,649 MX$18,598,080,966,469 - -
Aug-13 2022 MX$18,593,647,933,555 MX$15,737,224,611,030 MX$18,711,537,295,896 MX$15,737,224,611,030 MX$265 -

Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 436 días, desde el día 06-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69315 MXN.