Cap Mercado ₱159.18T
-0.24%
Volumen 24h ₱13.38T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-27 2022 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | - | - |
Aug-26 2022 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | - | - |
Aug-25 2022 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | - | - |
Aug-24 2022 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | - | - |
Aug-23 2022 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | - | - |
Aug-22 2022 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | - | - |
Aug-21 2022 | ₱51,704,929,367,520 | ₱51,704,929,367,520 | ₱51,718,652,560,080 | ₱51,718,652,560,080 | - | - |
Aug-20 2022 | ₱51,718,832,471,680 | ₱50,415,779,181,680 | ₱54,158,141,266,240 | ₱52,993,665,756,680 | - | - |
Aug-19 2022 | ₱53,005,082,598,600 | ₱52,947,458,073,840 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | ₱3,888 | - |
Aug-18 2022 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | - | - |
Aug-17 2022 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | - | - |
Aug-16 2022 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | ₱63,116,337,376,840 | - | - |
Aug-15 2022 | ₱63,116,337,376,840 | ₱63,087,635,092,680 | ₱63,116,337,376,840 | ₱63,087,635,092,680 | - | - |
Aug-14 2022 | ₱63,124,333,576,920 | ₱62,553,655,722,800 | ₱65,834,355,355,999 | ₱64,658,750,863,080 | - | - |
Aug-13 2022 | ₱64,643,338,822,919 | ₱54,712,595,736,920 | ₱65,053,197,179,960 | ₱54,712,595,736,920 | ₱922 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.036 PHP.