Cap Mercado R49.81T
-0.62%
Volumen 24h R4.28T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-27 2022 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | - | - |
Aug-26 2022 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | - | - |
Aug-25 2022 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | - | - |
Aug-24 2022 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | - | - |
Aug-23 2022 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | - | - |
Aug-22 2022 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | R16,203,592,178,311 | - | - |
Aug-21 2022 | R16,203,592,178,311 | R16,203,592,178,311 | R16,207,892,832,394 | R16,207,892,832,394 | - | - |
Aug-20 2022 | R16,207,949,214,140 | R15,799,590,777,990 | R16,972,394,024,094 | R16,607,463,900,615 | - | - |
Aug-19 2022 | R16,611,041,777,091 | R16,592,983,067,600 | R19,779,765,742,905 | R19,779,765,742,905 | R1,219 | - |
Aug-18 2022 | R19,779,765,742,905 | R19,779,765,742,905 | R19,779,765,742,905 | R19,779,765,742,905 | - | - |
Aug-17 2022 | R19,779,765,742,905 | R19,779,765,742,905 | R19,779,765,742,905 | R19,779,765,742,905 | - | - |
Aug-16 2022 | R19,779,765,742,905 | R19,779,765,742,905 | R19,779,765,742,905 | R19,779,765,742,905 | - | - |
Aug-15 2022 | R19,779,765,742,905 | R19,770,770,853,775 | R19,779,765,742,905 | R19,770,770,853,775 | - | - |
Aug-14 2022 | R19,782,271,638,700 | R19,603,429,286,018 | R20,631,554,061,860 | R20,263,136,272,699 | - | - |
Aug-13 2022 | R20,258,306,357,710 | R17,146,152,198,300 | R20,386,750,158,902 | R17,146,152,198,300 | R289 | - |
Análisis de precios históricos y de mercado de Jomon Inu (JINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 436 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18766 ZAR.