Cap Mercato MX$41.34T
1.85%
Volume 24o MX$2.13T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-27 2022 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | - | - |
Aug-26 2022 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | - | - |
Aug-25 2022 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | - | - |
Aug-24 2022 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | - | - |
Aug-23 2022 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | - | - |
Aug-22 2022 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | - | - |
Aug-21 2022 | MX$14,961,492,525,080 | MX$14,961,492,525,080 | MX$14,965,463,508,996 | MX$14,965,463,508,996 | - | - |
Aug-20 2022 | MX$14,965,515,568,753 | MX$14,588,460,183,578 | MX$15,671,361,234,584 | MX$15,334,405,129,141 | - | - |
Aug-19 2022 | MX$15,337,708,740,559 | MX$15,321,034,336,261 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | MX$1,125 | - |
Aug-18 2022 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | - | - |
Aug-17 2022 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | - | - |
Aug-16 2022 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | MX$18,263,531,570,884 | - | - |
Aug-15 2022 | MX$18,263,531,570,884 | MX$18,255,226,192,361 | MX$18,263,531,570,884 | MX$18,255,226,192,361 | - | - |
Aug-14 2022 | MX$18,265,845,375,180 | MX$18,100,712,329,781 | MX$19,050,025,357,369 | MX$18,709,848,936,119 | - | - |
Aug-13 2022 | MX$18,705,389,262,225 | MX$15,831,799,833,380 | MX$18,823,987,098,451 | MX$15,831,799,833,380 | MX$267 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 436 giorni, dal giorno 28-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.79347 MXN.