Cap Mercato HK$19.22T
2.71%
Volume 24o HK$968.66B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monete
27.078
+33
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | - | - |
Aug-26 2022 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | - | - |
Aug-25 2022 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | - | - |
Aug-24 2022 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | - | - |
Aug-23 2022 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | - | - |
Aug-22 2022 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | - | - |
Aug-21 2022 | HK$6,961,402,872,216 | HK$6,961,402,872,216 | HK$6,963,250,523,363 | HK$6,963,250,523,363 | - | - |
Aug-20 2022 | HK$6,963,274,746,144 | HK$6,787,835,401,644 | HK$7,291,696,261,391 | HK$7,134,914,630,394 | - | - |
Aug-19 2022 | HK$7,136,451,761,130 | HK$7,128,693,360,971 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | HK$524 | - |
Aug-18 2022 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | - | - |
Aug-17 2022 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | - | - |
Aug-16 2022 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | HK$8,497,802,002,122 | - | - |
Aug-15 2022 | HK$8,497,802,002,122 | HK$8,493,937,609,193 | HK$8,497,802,002,122 | HK$8,493,937,609,193 | - | - |
Aug-14 2022 | HK$8,498,878,587,486 | HK$8,422,044,163,740 | HK$8,863,748,119,799 | HK$8,705,468,114,513 | - | - |
Aug-13 2022 | HK$8,703,393,081,785 | HK$7,366,346,415,486 | HK$8,758,575,231,318 | HK$7,366,346,415,486 | HK$124 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8138 HKD.