Cap Mercato R$12.58T
2.54%
Volume 24o R$659.02B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | - | - |
Aug-26 2022 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | - | - |
Aug-25 2022 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | - | - |
Aug-24 2022 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | - | - |
Aug-23 2022 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | - | - |
Aug-22 2022 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,581,333,280,836 | - | - |
Aug-21 2022 | R$4,581,333,280,836 | R$4,581,333,280,836 | R$4,582,549,229,094 | R$4,582,549,229,094 | - | - |
Aug-20 2022 | R$4,582,565,170,224 | R$4,467,107,679,474 | R$4,798,700,975,832 | R$4,695,522,217,599 | - | - |
Aug-19 2022 | R$4,696,533,810,855 | R$4,691,427,969,761 | R$5,592,445,063,286 | R$5,592,445,063,286 | R$345 | - |
Aug-18 2022 | R$5,592,445,063,286 | R$5,592,445,063,286 | R$5,592,445,063,286 | R$5,592,445,063,286 | - | - |
Aug-17 2022 | R$5,592,445,063,286 | R$5,592,445,063,286 | R$5,592,445,063,286 | R$5,592,445,063,286 | - | - |
Aug-16 2022 | R$5,592,445,063,286 | R$5,592,445,063,286 | R$5,592,445,063,286 | R$5,592,445,063,286 | - | - |
Aug-15 2022 | R$5,592,445,063,286 | R$5,589,901,887,399 | R$5,592,445,063,286 | R$5,589,901,887,399 | - | - |
Aug-14 2022 | R$5,593,153,569,381 | R$5,542,588,459,290 | R$5,833,275,993,299 | R$5,729,111,147,619 | - | - |
Aug-13 2022 | R$5,727,745,558,430 | R$4,847,828,607,381 | R$5,764,061,200,953 | R$4,847,828,607,381 | R$82 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.