Cap Mercato Tk276.21T
-2.4%
Volume 24o Tk16.58T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-27 2022 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | - | - |
Aug-26 2022 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | - | - |
Aug-25 2022 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | - | - |
Aug-24 2022 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | - | - |
Aug-23 2022 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | - | - |
Aug-22 2022 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | - | - |
Aug-21 2022 | Tk104,139,746,743,063 | Tk104,139,746,743,063 | Tk104,167,386,850,402 | Tk104,167,386,850,402 | - | - |
Aug-20 2022 | Tk104,167,749,213,308 | Tk101,543,248,198,158 | Tk109,080,801,086,718 | Tk106,735,411,853,283 | - | - |
Aug-19 2022 | Tk106,758,406,701,951 | Tk106,642,344,200,984 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | Tk7,832 | - |
Aug-18 2022 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | - | - |
Aug-17 2022 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | - | - |
Aug-16 2022 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | Tk127,123,650,881,589 | - | - |
Aug-15 2022 | Tk127,123,650,881,589 | Tk127,065,841,140,043 | Tk127,123,650,881,589 | Tk127,065,841,140,043 | - | - |
Aug-14 2022 | Tk127,139,756,159,392 | Tk125,990,344,528,298 | Tk132,598,055,497,459 | Tk130,230,251,196,007 | - | - |
Aug-13 2022 | Tk130,199,209,553,002 | Tk110,197,536,934,992 | Tk131,024,711,995,898 | Tk110,197,536,934,992 | Tk1,857 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.