Cap Mercato £1.96T
1.81%
Volume 24o £102.87B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monete
27.064
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-27 2022 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | - | - |
Aug-26 2022 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | - | - |
Aug-25 2022 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | - | - |
Aug-24 2022 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | - | - |
Aug-23 2022 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | - | - |
Aug-22 2022 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | £710,867,051,341 | - | - |
Aug-21 2022 | £710,867,051,341 | £710,867,051,341 | £711,055,725,139 | £711,055,725,139 | - | - |
Aug-20 2022 | £711,058,198,660 | £693,143,124,385 | £744,595,121,954 | £728,585,289,198 | - | - |
Aug-19 2022 | £728,742,254,053 | £727,950,001,235 | £867,757,198,227 | £867,757,198,227 | £53 | - |
Aug-18 2022 | £867,757,198,227 | £867,757,198,227 | £867,757,198,227 | £867,757,198,227 | - | - |
Aug-17 2022 | £867,757,198,227 | £867,757,198,227 | £867,757,198,227 | £867,757,198,227 | - | - |
Aug-16 2022 | £867,757,198,227 | £867,757,198,227 | £867,757,198,227 | £867,757,198,227 | - | - |
Aug-15 2022 | £867,757,198,227 | £867,362,583,858 | £867,757,198,227 | £867,362,583,858 | - | - |
Aug-14 2022 | £867,867,134,267 | £860,021,149,593 | £905,125,964,609 | £888,963,124,632 | - | - |
Aug-13 2022 | £888,751,231,652 | £752,218,058,867 | £894,386,183,780 | £752,218,058,867 | £13 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79791 GBP.