Cap Mercato ₪8.89T
-0.09%
Volume 24o ₪478.51B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-27 2022 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | - | - |
Aug-26 2022 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | - | - |
Aug-25 2022 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | - | - |
Aug-24 2022 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | - | - |
Aug-23 2022 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | - | - |
Aug-22 2022 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | - | - |
Aug-21 2022 | ₪3,322,252,857,846 | ₪3,322,252,857,846 | ₪3,323,134,629,009 | ₪3,323,134,629,009 | - | - |
Aug-20 2022 | ₪3,323,146,189,064 | ₪3,239,419,693,939 | ₪3,479,881,740,452 | ₪3,405,059,433,626 | - | - |
Aug-19 2022 | ₪3,405,793,012,342 | ₪3,402,090,401,307 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | ₪250 | - |
Aug-18 2022 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | - | - |
Aug-17 2022 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | - | - |
Aug-16 2022 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | ₪4,055,482,422,894 | - | - |
Aug-15 2022 | ₪4,055,482,422,894 | ₪4,053,638,183,926 | ₪4,055,482,422,894 | ₪4,053,638,183,926 | - | - |
Aug-14 2022 | ₪4,055,996,211,403 | ₪4,019,327,828,815 | ₪4,230,126,177,549 | ₪4,154,588,788,096 | - | - |
Aug-13 2022 | ₪4,153,598,501,578 | ₪3,515,507,704,403 | ₪4,179,933,574,745 | ₪3,515,507,704,403 | ₪59 | - |
Analisi storica e di mercato del prezzo di Jomon Inu (JINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 436 giorni, dal giorno 01-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72905 ILS.