Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2022 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 - -
Aug-26 2022 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 - -
Aug-25 2022 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 - -
Aug-24 2022 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 - -
Aug-23 2022 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 - -
Aug-22 2022 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 - -
Aug-21 2022 Bs.0.00000000003245361865462 Bs.0.00000000003245361865462 Bs.0.000000000032462232287083 Bs.0.000000000032462232287083 - -
Aug-20 2022 Bs.0.000000000032462345212147 Bs.0.000000000031644458115547 Bs.0.000000000033993425485689 Bs.0.000000000033262519466047 - -
Aug-19 2022 Bs.0.000000000033269685472043 Bs.0.000000000033233516302593 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 Bs.2,441 -
Aug-18 2022 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 - -
Aug-17 2022 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 - -
Aug-16 2022 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 Bs.0.000000000039616213950213 - -
Aug-15 2022 Bs.0.000000000039616213950213 Bs.0.000000000039598198395487 Bs.0.000000000039616213950213 Bs.0.000000000039598198395487 - -
Aug-14 2022 Bs.0.000000000039621232922896 Bs.0.000000000039263035712712 Bs.0.000000000041322231540239 Bs.0.000000000040584340194703 - -
Aug-13 2022 Bs.0.000000000040574666523736 Bs.0.000000000034341439769296 Bs.0.000000000040831922204858 Bs.0.000000000034341439769296 Bs.579 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.