Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-27 2022 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 - -
Aug-26 2022 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 - -
Aug-25 2022 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 - -
Aug-24 2022 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 - -
Aug-23 2022 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 - -
Aug-22 2022 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780642397376072 - -
Aug-21 2022 AR$0.000000000780642397376072 AR$0.000000000780642397376072 AR$0.000000000780849590501964 AR$0.000000000780849590501964 - -
Aug-20 2022 AR$0.000000000780852306812081 AR$0.000000000761178773617906 AR$0.000000000817681055804088 AR$0.000000000800099773620969 - -
Aug-19 2022 AR$0.000000000800272145403619 AR$0.000000000799402128797725 AR$0.000000000952932138698648 AR$0.000000000952932138698648 AR$58,707 -
Aug-18 2022 AR$0.000000000952932138698648 AR$0.000000000952932138698648 AR$0.000000000952932138698648 AR$0.000000000952932138698648 - -
Aug-17 2022 AR$0.000000000952932138698648 AR$0.000000000952932138698648 AR$0.000000000952932138698648 AR$0.000000000952932138698648 - -
Aug-16 2022 AR$0.000000000952932138698648 AR$0.000000000952932138698648 AR$0.000000000952932138698648 AR$0.000000000952932138698648 - -
Aug-15 2022 AR$0.000000000952932138698648 AR$0.000000000952498790849789 AR$0.000000000952932138698648 AR$0.000000000952498790849789 - -
Aug-14 2022 AR$0.000000000953052865539913 AR$0.000000000944436756135661 AR$0.00000000099396884636497 AR$0.000000000976219538495387 - -
Aug-13 2022 AR$0.000000000975986847103557 AR$0.000000000826052224134113 AR$0.000000000982174899467967 AR$0.000000000826052224134113 AR$13,923 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 436 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.