時価総額 AR$2,432.73T
-0.13%
ボリューム24h AR$210.38T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-27 2022 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | - | - |
| Aug-26 2022 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | - | - |
| Aug-25 2022 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | - | - |
| Aug-24 2022 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | - | - |
| Aug-23 2022 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | - | - |
| Aug-22 2022 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | - | - |
| Aug-21 2022 | AR$0.000000000792235674928308 | AR$0.000000000792235674928308 | AR$0.000000000792445945067982 | AR$0.000000000792445945067982 | - | - |
| Aug-20 2022 | AR$0.000000000792448701717872 | AR$0.000000000772482997958122 | AR$0.000000000829824392447096 | AR$0.000000000811982011603747 | - | - |
| Aug-19 2022 | AR$0.000000000812156943270315 | AR$0.000000000811274006095385 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | AR$59,579 | - |
| Aug-18 2022 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | - | - |
| Aug-17 2022 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | - | - |
| Aug-16 2022 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | AR$0.000000000967084081777211 | - | - |
| Aug-15 2022 | AR$0.000000000967084081777211 | AR$0.000000000966644298303146 | AR$0.000000000967084081777211 | AR$0.000000000966644298303146 | - | - |
| Aug-14 2022 | AR$0.000000000967206601526193 | AR$0.00000000095846253475237 | AR$0.000000001008730223344899 | AR$0.000000000990717321474806 | - | - |
| Aug-13 2022 | AR$0.000000000990481174395842 | AR$0.000000000838319880540193 | AR$0.000000000996761125187508 | AR$0.000000000838319880540193 | AR$14,130 | - |
Jomon Inu（JINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.