Cap Mercado NZ$4.06T
-1.34%
Volume 24h NZ$219.64B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-27 2022 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | - | - |
Aug-26 2022 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | - | - |
Aug-25 2022 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | - | - |
Aug-24 2022 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | - | - |
Aug-23 2022 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | - | - |
Aug-22 2022 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | - | - |
Aug-21 2022 | NZ$1,488,249,541,833 | NZ$1,488,249,541,833 | NZ$1,488,644,543,534 | NZ$1,488,644,543,534 | - | - |
Aug-20 2022 | NZ$1,488,649,722,022 | NZ$1,451,143,269,822 | NZ$1,558,861,600,083 | NZ$1,525,343,903,322 | - | - |
Aug-19 2022 | NZ$1,525,672,520,148 | NZ$1,524,013,883,851 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | NZ$112 | - |
Aug-18 2022 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | - | - |
Aug-17 2022 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | - | - |
Aug-16 2022 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | NZ$1,816,709,960,391 | - | - |
Aug-15 2022 | NZ$1,816,709,960,391 | NZ$1,815,883,807,802 | NZ$1,816,709,960,391 | NZ$1,815,883,807,802 | - | - |
Aug-14 2022 | NZ$1,816,940,119,125 | NZ$1,800,514,005,304 | NZ$1,894,944,068,080 | NZ$1,861,106,040,074 | - | - |
Aug-13 2022 | NZ$1,860,662,427,405 | NZ$1,574,820,747,925 | NZ$1,872,459,591,032 | NZ$1,574,820,747,925 | NZ$27 | - |
Análise histórica e de mercado do preço de Jomon Inu (JINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 436 dias, a partir do dia 27-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67048 NZD.