Market Cap MX$41.53T -4.15%
Volume 24h MX$2.59T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 5 Seconds ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00559953 MX$0.0055751 MX$0.00577203 MX$0.00568648 - -
May-05 2024 MX$0.00566341 MX$0.00559537 MX$0.00570509 MX$0.00566347 - -
May-04 2024 MX$0.0056517 MX$0.00555532 MX$0.00568328 MX$0.00557165 - -
May-03 2024 MX$0.00558292 MX$0.00523413 MX$0.00558292 MX$0.00523452 - -
May-02 2024 MX$0.00525403 MX$0.00508514 MX$0.00525608 MX$0.00516131 - -
May-01 2024 MX$0.00513948 MX$0.00503118 MX$0.00536642 MX$0.00536642 - -
Apr-30 2024 MX$0.00535546 MX$0.0052908 MX$0.00570158 MX$0.00565616 - -
Apr-29 2024 MX$0.00567864 MX$0.00552306 MX$0.00567864 MX$0.00561527 - -
Apr-28 2024 MX$0.00558367 MX$0.00558367 MX$0.00569057 MX$0.00563013 - -
Apr-27 2024 MX$0.00562405 MX$0.00555361 MX$0.00564498 MX$0.00564498 - -
Apr-26 2024 MX$0.00564265 MX$0.00562542 MX$0.00572431 MX$0.00570539 - -
Apr-25 2024 MX$0.00571656 MX$0.00556066 MX$0.00575622 MX$0.00569736 - -
Apr-24 2024 MX$0.00568421 MX$0.00563285 MX$0.00591581 MX$0.00588322 - -
Apr-23 2024 MX$0.00586546 MX$0.00584074 MX$0.00593186 MX$0.00590831 - -
Apr-22 2024 MX$0.00593794 MX$0.00572403 MX$0.00593794 MX$0.00576069 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.