Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00045549 CA$0.0004535 CA$0.00046952 CA$0.00046256 - -
May-05 2024 CA$0.00046069 CA$0.00045515 CA$0.00046408 CA$0.00046069 - -
May-04 2024 CA$0.00045974 CA$0.0004519 CA$0.0004623 CA$0.00045322 - -
May-03 2024 CA$0.00045414 CA$0.00042577 CA$0.00045414 CA$0.0004258 - -
May-02 2024 CA$0.00042739 CA$0.00041365 CA$0.00042755 CA$0.00041984 - -
May-01 2024 CA$0.00041807 CA$0.00040926 CA$0.00043653 CA$0.00043653 - -
Apr-30 2024 CA$0.00043564 CA$0.00043038 CA$0.00046379 CA$0.0004601 - -
Apr-29 2024 CA$0.00046193 CA$0.00044927 CA$0.00046193 CA$0.00045677 - -
Apr-28 2024 CA$0.0004542 CA$0.0004542 CA$0.0004629 CA$0.00045798 - -
Apr-27 2024 CA$0.00045749 CA$0.00045176 CA$0.00045919 CA$0.00045919 - -
Apr-26 2024 CA$0.000459 CA$0.0004576 CA$0.00046564 CA$0.0004641 - -
Apr-25 2024 CA$0.00046501 CA$0.00045233 CA$0.00046824 CA$0.00046345 - -
Apr-24 2024 CA$0.00046238 CA$0.0004582 CA$0.00048122 CA$0.00047857 - -
Apr-23 2024 CA$0.00047712 CA$0.00047511 CA$0.00048253 CA$0.00048061 - -
Apr-22 2024 CA$0.00048302 CA$0.00046562 CA$0.00048302 CA$0.0004686 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.