Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00235141 CN¥0.00234115 CN¥0.00242385 CN¥0.00238792 - -
May-05 2024 CN¥0.00237824 CN¥0.00234966 CN¥0.00239574 CN¥0.00237826 - -
May-04 2024 CN¥0.00237332 CN¥0.00233284 CN¥0.00238658 CN¥0.0023397 - -
May-03 2024 CN¥0.00234444 CN¥0.00219797 CN¥0.00234444 CN¥0.00219813 - -
May-02 2024 CN¥0.00220633 CN¥0.0021354 CN¥0.00220718 CN¥0.00216739 - -
May-01 2024 CN¥0.00215822 CN¥0.00211274 CN¥0.00225352 CN¥0.00225352 - -
Apr-30 2024 CN¥0.00224892 CN¥0.00222177 CN¥0.00239426 CN¥0.00237519 - -
Apr-29 2024 CN¥0.00238463 CN¥0.0023193 CN¥0.00238463 CN¥0.00235802 - -
Apr-28 2024 CN¥0.00234475 CN¥0.00234475 CN¥0.00238964 CN¥0.00236426 - -
Apr-27 2024 CN¥0.00236171 CN¥0.00233213 CN¥0.00237049 CN¥0.00237049 - -
Apr-26 2024 CN¥0.00236952 CN¥0.00236228 CN¥0.00240381 CN¥0.00239587 - -
Apr-25 2024 CN¥0.00240055 CN¥0.00233509 CN¥0.00241721 CN¥0.00239249 - -
Apr-24 2024 CN¥0.00238697 CN¥0.0023654 CN¥0.00248423 CN¥0.00247054 - -
Apr-23 2024 CN¥0.00246308 CN¥0.0024527 CN¥0.00249097 CN¥0.00248107 - -
Apr-22 2024 CN¥0.00249352 CN¥0.00240369 CN¥0.00249352 CN¥0.00241909 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.