Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00615653 R0.00612968 R0.0063462 R0.00625214 - -
May-05 2024 R0.00622678 R0.00615197 R0.0062726 R0.00622684 - -
May-04 2024 R0.0062139 R0.00610793 R0.00624862 R0.00612589 - -
May-03 2024 R0.00613828 R0.0057548 R0.00613828 R0.00575522 - -
May-02 2024 R0.00577668 R0.00559098 R0.00577892 R0.00567473 - -
May-01 2024 R0.00565073 R0.00553165 R0.00590024 R0.00590024 - -
Apr-30 2024 R0.00588819 R0.0058171 R0.00626874 R0.0062188 - -
Apr-29 2024 R0.00624352 R0.00607247 R0.00624352 R0.00617385 - -
Apr-28 2024 R0.0061391 R0.0061391 R0.00625663 R0.00619018 - -
Apr-27 2024 R0.0061835 R0.00610605 R0.00620651 R0.00620651 - -
Apr-26 2024 R0.00620395 R0.00618501 R0.00629373 R0.00627293 - -
Apr-25 2024 R0.00628521 R0.00611381 R0.00632881 R0.0062641 - -
Apr-24 2024 R0.00624964 R0.00619317 R0.00650428 R0.00646845 - -
Apr-23 2024 R0.00644892 R0.00642174 R0.00652193 R0.00649603 - -
Apr-22 2024 R0.00652861 R0.00629342 R0.00652861 R0.00633373 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2059 days, from day 09-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.