Market Cap NZ$4.07T -0.64%
Volume 24h NZ$211.70B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00055308 NZ$0.00055067 NZ$0.00057012 NZ$0.00056167 - -
May-05 2024 NZ$0.00055939 NZ$0.00055267 NZ$0.00056351 NZ$0.0005594 - -
May-04 2024 NZ$0.00055824 NZ$0.00054872 NZ$0.00056136 NZ$0.00055033 - -
May-03 2024 NZ$0.00055144 NZ$0.00051699 NZ$0.00055144 NZ$0.00051703 - -
May-02 2024 NZ$0.00051896 NZ$0.00050227 NZ$0.00051916 NZ$0.0005098 - -
May-01 2024 NZ$0.00050764 NZ$0.00049694 NZ$0.00053006 NZ$0.00053006 - -
Apr-30 2024 NZ$0.00052898 NZ$0.00052259 NZ$0.00056316 NZ$0.00055868 - -
Apr-29 2024 NZ$0.0005609 NZ$0.00054553 NZ$0.0005609 NZ$0.00055464 - -
Apr-28 2024 NZ$0.00055152 NZ$0.00055152 NZ$0.00056207 NZ$0.00055611 - -
Apr-27 2024 NZ$0.00055551 NZ$0.00054855 NZ$0.00055757 NZ$0.00055757 - -
Apr-26 2024 NZ$0.00055734 NZ$0.00055564 NZ$0.00056541 NZ$0.00056354 - -
Apr-25 2024 NZ$0.00056464 NZ$0.00054924 NZ$0.00056856 NZ$0.00056275 - -
Apr-24 2024 NZ$0.00056145 NZ$0.00055637 NZ$0.00058432 NZ$0.0005811 - -
Apr-23 2024 NZ$0.00057935 NZ$0.00057691 NZ$0.00058591 NZ$0.00058358 - -
Apr-22 2024 NZ$0.00058651 NZ$0.00056538 NZ$0.00058651 NZ$0.000569 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.