Market Cap Rp39,695.36T -2.78%
Volume 24h Rp2,287.47T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 11 Seconds ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.330 Rp5.306 Rp5.494 Rp5.412 - -
May-05 2024 Rp5.390 Rp5.326 Rp5.430 Rp5.391 - -
May-04 2024 Rp5.379 Rp5.288 Rp5.409 Rp5.303 - -
May-03 2024 Rp5.314 Rp4.9823 Rp5.314 Rp4.9827 - -
May-02 2024 Rp5.001 Rp4.8405 Rp5.003 Rp4.9130 - -
May-01 2024 Rp4.8922 Rp4.7891 Rp5.108 Rp5.108 - -
Apr-30 2024 Rp5.097 Rp5.036 Rp5.427 Rp5.384 - -
Apr-29 2024 Rp5.405 Rp5.257 Rp5.405 Rp5.345 - -
Apr-28 2024 Rp5.315 Rp5.315 Rp5.416 Rp5.359 - -
Apr-27 2024 Rp5.353 Rp5.286 Rp5.373 Rp5.373 - -
Apr-26 2024 Rp5.371 Rp5.354 Rp5.448 Rp5.430 - -
Apr-25 2024 Rp5.441 Rp5.293 Rp5.479 Rp5.423 - -
Apr-24 2024 Rp5.410 Rp5.361 Rp5.631 Rp5.600 - -
Apr-23 2024 Rp5.583 Rp5.559 Rp5.646 Rp5.624 - -
Apr-22 2024 Rp5.652 Rp5.448 Rp5.652 Rp5.483 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.