Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.012121 Bs.0.012069 Bs.0.012495 Bs.0.01231 - -
May-05 2024 Bs.0.01226 Bs.0.012112 Bs.0.01235 Bs.0.01226 - -
May-04 2024 Bs.0.012234 Bs.0.012026 Bs.0.012303 Bs.0.012061 - -
May-03 2024 Bs.0.012086 Bs.0.01133 Bs.0.012086 Bs.0.011331 - -
May-02 2024 Bs.0.011374 Bs.0.011008 Bs.0.011378 Bs.0.011173 - -
May-01 2024 Bs.0.011126 Bs.0.010891 Bs.0.011617 Bs.0.011617 - -
Apr-30 2024 Bs.0.011593 Bs.0.011453 Bs.0.012342 Bs.0.012244 - -
Apr-29 2024 Bs.0.012293 Bs.0.011956 Bs.0.012293 Bs.0.012156 - -
Apr-28 2024 Bs.0.012087 Bs.0.012087 Bs.0.012319 Bs.0.012188 - -
Apr-27 2024 Bs.0.012175 Bs.0.012022 Bs.0.01222 Bs.0.01222 - -
Apr-26 2024 Bs.0.012215 Bs.0.012178 Bs.0.012392 Bs.0.012351 - -
Apr-25 2024 Bs.0.012375 Bs.0.012037 Bs.0.012461 Bs.0.012333 - -
Apr-24 2024 Bs.0.012305 Bs.0.012194 Bs.0.012806 Bs.0.012736 - -
Apr-23 2024 Bs.0.012697 Bs.0.012644 Bs.0.012841 Bs.0.01279 - -
Apr-22 2024 Bs.0.012854 Bs.0.012391 Bs.0.012854 Bs.0.01247 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.