Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00050496 AU$0.00050276 AU$0.00052052 AU$0.0005128 - -
May-05 2024 AU$0.00051072 AU$0.00050459 AU$0.00051448 AU$0.00051073 - -
May-04 2024 AU$0.00050967 AU$0.00050097 AU$0.00051251 AU$0.00050245 - -
May-03 2024 AU$0.00050346 AU$0.00047201 AU$0.00050346 AU$0.00047204 - -
May-02 2024 AU$0.0004738 AU$0.00045857 AU$0.00047399 AU$0.00046544 - -
May-01 2024 AU$0.00046347 AU$0.00045371 AU$0.00048394 AU$0.00048394 - -
Apr-30 2024 AU$0.00048295 AU$0.00047712 AU$0.00051416 AU$0.00051007 - -
Apr-29 2024 AU$0.0005121 AU$0.00049807 AU$0.0005121 AU$0.00050638 - -
Apr-28 2024 AU$0.00050353 AU$0.00050353 AU$0.00051317 AU$0.00050772 - -
Apr-27 2024 AU$0.00050717 AU$0.00050082 AU$0.00050906 AU$0.00050906 - -
Apr-26 2024 AU$0.00050885 AU$0.0005073 AU$0.00051621 AU$0.00051451 - -
Apr-25 2024 AU$0.00051551 AU$0.00050146 AU$0.00051909 AU$0.00051378 - -
Apr-24 2024 AU$0.0005126 AU$0.00050797 AU$0.00053348 AU$0.00053054 - -
Apr-23 2024 AU$0.00052894 AU$0.00052671 AU$0.00053493 AU$0.00053281 - -
Apr-22 2024 AU$0.00053548 AU$0.00051619 AU$0.00053548 AU$0.00051949 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2059 days, from day 09-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.