Market Cap Tk271.05T -0.61%
Volume 24h Tk14.22T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.036424 Tk0.036265 Tk0.037546 Tk0.03699 - -
May-05 2024 Tk0.03684 Tk0.036397 Tk0.037111 Tk0.03684 - -
May-04 2024 Tk0.036763 Tk0.036136 Tk0.036969 Tk0.036243 - -
May-03 2024 Tk0.036316 Tk0.034047 Tk0.036316 Tk0.03405 - -
May-02 2024 Tk0.034177 Tk0.033078 Tk0.03419 Tk0.033573 - -
May-01 2024 Tk0.033431 Tk0.032727 Tk0.034908 Tk0.034908 - -
Apr-30 2024 Tk0.034836 Tk0.034416 Tk0.037088 Tk0.036792 - -
Apr-29 2024 Tk0.036939 Tk0.035927 Tk0.036939 Tk0.036526 - -
Apr-28 2024 Tk0.036321 Tk0.036321 Tk0.037016 Tk0.036623 - -
Apr-27 2024 Tk0.036584 Tk0.036125 Tk0.03672 Tk0.03672 - -
Apr-26 2024 Tk0.036704 Tk0.036592 Tk0.037236 Tk0.037113 - -
Apr-25 2024 Tk0.037185 Tk0.036171 Tk0.037443 Tk0.03706 - -
Apr-24 2024 Tk0.036975 Tk0.036641 Tk0.038481 Tk0.038269 - -
Apr-23 2024 Tk0.038154 Tk0.037993 Tk0.038586 Tk0.038433 - -
Apr-22 2024 Tk0.038625 Tk0.037234 Tk0.038625 Tk0.037472 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.