Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00132776 zł0.00132197 zł0.00136867 zł0.00134838 - -
May-05 2024 zł0.00134291 zł0.00132678 zł0.00135279 zł0.00134293 - -
May-04 2024 zł0.00134013 zł0.00131728 zł0.00134762 zł0.00132115 - -
May-03 2024 zł0.00132383 zł0.00124112 zł0.00132383 zł0.00124121 - -
May-02 2024 zł0.00124584 zł0.00120579 zł0.00124632 zł0.00122385 - -
May-01 2024 zł0.00121868 zł0.001193 zł0.00127249 zł0.00127249 - -
Apr-30 2024 zł0.00126989 zł0.00125456 zł0.00135196 zł0.00134119 - -
Apr-29 2024 zł0.00134652 zł0.00130963 zł0.00134652 zł0.0013315 - -
Apr-28 2024 zł0.001324 zł0.001324 zł0.00134935 zł0.00133502 - -
Apr-27 2024 zł0.00133358 zł0.00131687 zł0.00133854 zł0.00133854 - -
Apr-26 2024 zł0.00133799 zł0.0013339 zł0.00135735 zł0.00135287 - -
Apr-25 2024 zł0.00135551 zł0.00131855 zł0.00136492 zł0.00135096 - -
Apr-24 2024 zł0.00134784 zł0.00133566 zł0.00140276 zł0.00139503 - -
Apr-23 2024 zł0.00139082 zł0.00138496 zł0.00140657 zł0.00140098 - -
Apr-22 2024 zł0.00140801 zł0.00135728 zł0.00140801 zł0.00136598 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.