Market Cap CL$2,286.29T -0.85%
Volume 24h CL$116.75T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.310629 CL$0.309274 CL$0.320199 CL$0.315453 - -
May-05 2024 CL$0.314173 CL$0.310399 CL$0.316485 CL$0.314177 - -
May-04 2024 CL$0.313524 CL$0.308177 CL$0.315276 CL$0.309083 - -
May-03 2024 CL$0.309708 CL$0.29036 CL$0.309708 CL$0.290381 - -
May-02 2024 CL$0.291464 CL$0.282094 CL$0.291577 CL$0.28632 - -
May-01 2024 CL$0.285109 CL$0.279101 CL$0.297698 CL$0.297698 - -
Apr-30 2024 CL$0.29709 CL$0.293503 CL$0.316291 CL$0.313771 - -
Apr-29 2024 CL$0.315018 CL$0.306388 CL$0.315018 CL$0.311503 - -
Apr-28 2024 CL$0.30975 CL$0.30975 CL$0.31568 CL$0.312327 - -
Apr-27 2024 CL$0.31199 CL$0.308082 CL$0.313151 CL$0.313151 - -
Apr-26 2024 CL$0.313022 CL$0.312066 CL$0.317552 CL$0.316502 - -
Apr-25 2024 CL$0.317122 CL$0.308474 CL$0.319322 CL$0.316057 - -
Apr-24 2024 CL$0.315327 CL$0.312478 CL$0.328175 CL$0.326367 - -
Apr-23 2024 CL$0.325382 CL$0.324011 CL$0.329066 CL$0.327759 - -
Apr-22 2024 CL$0.329403 CL$0.317536 CL$0.329403 CL$0.31957 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.