Market Cap AR$2,188.22T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.292096 AR$0.290821 AR$0.301094 AR$0.296632 - -
May-05 2024 AR$0.295428 AR$0.291879 AR$0.297602 AR$0.295431 - -
May-04 2024 AR$0.294817 AR$0.289789 AR$0.296465 AR$0.290641 - -
May-03 2024 AR$0.291229 AR$0.273035 AR$0.291229 AR$0.273055 - -
May-02 2024 AR$0.274073 AR$0.265263 AR$0.27418 AR$0.269236 - -
May-01 2024 AR$0.268097 AR$0.262448 AR$0.279936 AR$0.279936 - -
Apr-30 2024 AR$0.279364 AR$0.275991 AR$0.297419 AR$0.29505 - -
Apr-29 2024 AR$0.296223 AR$0.288107 AR$0.296223 AR$0.292917 - -
Apr-28 2024 AR$0.291269 AR$0.291269 AR$0.296845 AR$0.293692 - -
Apr-27 2024 AR$0.293375 AR$0.2897 AR$0.294466 AR$0.294466 - -
Apr-26 2024 AR$0.294345 AR$0.293447 AR$0.298605 AR$0.297618 - -
Apr-25 2024 AR$0.2982 AR$0.290068 AR$0.300269 AR$0.297199 - -
Apr-24 2024 AR$0.296513 AR$0.293834 AR$0.308594 AR$0.306894 - -
Apr-23 2024 AR$0.305968 AR$0.304678 AR$0.309432 AR$0.308203 - -
Apr-22 2024 AR$0.309749 AR$0.29859 AR$0.309749 AR$0.300503 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.