Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00157221 RM0.00156535 RM0.00162064 RM0.00159662 - -
May-05 2024 RM0.00159014 RM0.00157104 RM0.00160184 RM0.00159016 - -
May-04 2024 RM0.00158685 RM0.00155979 RM0.00159572 RM0.00156438 - -
May-03 2024 RM0.00156754 RM0.00146961 RM0.00156754 RM0.00146972 - -
May-02 2024 RM0.0014752 RM0.00142778 RM0.00147577 RM0.00144917 - -
May-01 2024 RM0.00144304 RM0.00141263 RM0.00150676 RM0.00150676 - -
Apr-30 2024 RM0.00150368 RM0.00148552 RM0.00160086 RM0.00158811 - -
Apr-29 2024 RM0.00159442 RM0.00155074 RM0.00159442 RM0.00157663 - -
Apr-28 2024 RM0.00156775 RM0.00156775 RM0.00159777 RM0.0015808 - -
Apr-27 2024 RM0.00157909 RM0.00155931 RM0.00158497 RM0.00158497 - -
Apr-26 2024 RM0.00158431 RM0.00157948 RM0.00160724 RM0.00160193 - -
Apr-25 2024 RM0.00160506 RM0.00156129 RM0.0016162 RM0.00159968 - -
Apr-24 2024 RM0.00159598 RM0.00158156 RM0.00166101 RM0.00165186 - -
Apr-23 2024 RM0.00164687 RM0.00163993 RM0.00166552 RM0.0016589 - -
Apr-22 2024 RM0.00166722 RM0.00160716 RM0.00166722 RM0.00161746 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.