Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Joint Ventures JOINT

Joint Ventures (JOINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00259524 HK$0.00258392 HK$0.00267519 HK$0.00263554 - -
May-05 2024 HK$0.00262485 HK$0.00259331 HK$0.00264416 HK$0.00262487 - -
May-04 2024 HK$0.00261942 HK$0.00257475 HK$0.00263405 HK$0.00258232 - -
May-03 2024 HK$0.00258754 HK$0.00242589 HK$0.00258754 HK$0.00242607 - -
May-02 2024 HK$0.00243511 HK$0.00235683 HK$0.00243606 HK$0.00239214 - -
May-01 2024 HK$0.00238202 HK$0.00233182 HK$0.0024872 HK$0.0024872 - -
Apr-30 2024 HK$0.00248212 HK$0.00245215 HK$0.00264254 HK$0.00262149 - -
Apr-29 2024 HK$0.0026319 HK$0.0025598 HK$0.0026319 HK$0.00260254 - -
Apr-28 2024 HK$0.00258789 HK$0.00258789 HK$0.00263743 HK$0.00260942 - -
Apr-27 2024 HK$0.0026066 HK$0.00257396 HK$0.0026163 HK$0.0026163 - -
Apr-26 2024 HK$0.00261522 HK$0.00260724 HK$0.00265307 HK$0.0026443 - -
Apr-25 2024 HK$0.00264948 HK$0.00257722 HK$0.00266786 HK$0.00264058 - -
Apr-24 2024 HK$0.00263449 HK$0.00261068 HK$0.00274183 HK$0.00272672 - -
Apr-23 2024 HK$0.00271849 HK$0.00270703 HK$0.00274927 HK$0.00273835 - -
Apr-22 2024 HK$0.00275208 HK$0.00265294 HK$0.00275208 HK$0.00266993 - -

Historical and market price analysis of Joint Ventures (JOINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2059 days, from day 09-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.