Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00243357 | HK$0.00235534 | HK$0.00243451 | HK$0.00239062 | - | - |
May-01 2024 | HK$0.00238051 | HK$0.00233034 | HK$0.00248562 | HK$0.00248562 | - | - |
Apr-30 2024 | HK$0.00248054 | HK$0.0024506 | HK$0.00264086 | HK$0.00261982 | - | - |
Apr-29 2024 | HK$0.00263024 | HK$0.00255817 | HK$0.00263024 | HK$0.00260088 | - | - |
Apr-28 2024 | HK$0.00258625 | HK$0.00258625 | HK$0.00263576 | HK$0.00260777 | - | - |
Apr-27 2024 | HK$0.00260495 | HK$0.00257232 | HK$0.00261464 | HK$0.00261464 | - | - |
Apr-26 2024 | HK$0.00261356 | HK$0.00260559 | HK$0.00265139 | HK$0.00264263 | - | - |
Apr-25 2024 | HK$0.0026478 | HK$0.00257559 | HK$0.00266617 | HK$0.00263891 | - | - |
Apr-24 2024 | HK$0.00263281 | HK$0.00260903 | HK$0.00274009 | HK$0.00272499 | - | - |
Apr-23 2024 | HK$0.00271676 | HK$0.00270532 | HK$0.00274752 | HK$0.00273661 | - | - |
Apr-22 2024 | HK$0.00275034 | HK$0.00265126 | HK$0.00275034 | HK$0.00266824 | - | - |
Apr-21 2024 | HK$0.00266107 | HK$0.00264397 | HK$0.00268939 | HK$0.00265961 | - | - |
Apr-20 2024 | HK$0.0026595 | HK$0.00259895 | HK$0.00267576 | HK$0.00259992 | - | - |
Apr-19 2024 | HK$0.00260477 | HK$0.00246174 | HK$0.00267936 | HK$0.00258669 | - | - |
Apr-18 2024 | HK$0.00260549 | HK$0.00249669 | HK$0.00261379 | HK$0.00250341 | - | - |
Análisis de precios históricos y de mercado de Joint Ventures (JOINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2055 días, desde el día 17-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.