Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0052867 | MX$0.00511676 | MX$0.00528875 | MX$0.0051934 | - | - |
May-01 2024 | MX$0.00517143 | MX$0.00506246 | MX$0.00539979 | MX$0.00539979 | - | - |
Apr-30 2024 | MX$0.00538875 | MX$0.0053237 | MX$0.00573703 | MX$0.00569132 | - | - |
Apr-29 2024 | MX$0.00571395 | MX$0.0055574 | MX$0.00571395 | MX$0.00565018 | - | - |
Apr-28 2024 | MX$0.00561838 | MX$0.00561838 | MX$0.00572594 | MX$0.00566513 | - | - |
Apr-27 2024 | MX$0.00565902 | MX$0.00558814 | MX$0.00568007 | MX$0.00568007 | - | - |
Apr-26 2024 | MX$0.00567773 | MX$0.0056604 | MX$0.00575989 | MX$0.00574086 | - | - |
Apr-25 2024 | MX$0.0057521 | MX$0.00559523 | MX$0.005792 | MX$0.00573278 | - | - |
Apr-24 2024 | MX$0.00571955 | MX$0.00566787 | MX$0.00595259 | MX$0.0059198 | - | - |
Apr-23 2024 | MX$0.00590192 | MX$0.00587705 | MX$0.00596874 | MX$0.00594504 | - | - |
Apr-22 2024 | MX$0.00597486 | MX$0.00575961 | MX$0.00597486 | MX$0.0057965 | - | - |
Apr-21 2024 | MX$0.00578093 | MX$0.00574378 | MX$0.00584245 | MX$0.00577776 | - | - |
Apr-20 2024 | MX$0.00577752 | MX$0.00564598 | MX$0.00581284 | MX$0.00564809 | - | - |
Apr-19 2024 | MX$0.00565863 | MX$0.0053479 | MX$0.00582067 | MX$0.00561935 | - | - |
Apr-18 2024 | MX$0.00566019 | MX$0.00542384 | MX$0.00567822 | MX$0.00543843 | - | - |
Análisis de precios históricos y de mercado de Joint Ventures (JOINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2055 días, desde el día 17-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.