Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.200603 Rp0.20049 Rp0.200787 Rp0.200745 - Rp356,224,038
Apr-29 2024 Rp0.200714 Rp0.200714 Rp0.200934 Rp0.200735 - Rp356,421,334
Apr-28 2024 Rp0.200746 Rp0.200663 Rp0.200807 Rp0.200688 - Rp356,478,613
Apr-27 2024 Rp0.200661 Rp0.200655 Rp0.200805 Rp0.20075 - Rp356,327,044
Apr-26 2024 Rp0.20077 Rp0.200713 Rp0.200905 Rp0.200773 - Rp356,521,222
Apr-25 2024 Rp0.200821 Rp0.192646 Rp0.200821 Rp0.192646 Rp301 Rp356,611,888
Apr-24 2024 Rp0.192607 Rp0.192534 Rp0.192763 Rp0.192763 - Rp342,025,000
Apr-23 2024 Rp0.192723 Rp0.184669 Rp0.192824 Rp0.184694 Rp65 Rp342,232,151
Apr-22 2024 Rp0.18469 Rp0.184616 Rp0.184745 Rp0.184616 - Rp327,966,506
Apr-21 2024 Rp0.184638 Rp0.184627 Rp0.184751 Rp0.184691 - Rp327,873,970
Apr-20 2024 Rp0.184661 Rp0.184648 Rp0.217067 Rp0.187943 Rp753,681 Rp327,914,507
Apr-19 2024 Rp0.187945 Rp0.187911 Rp0.225206 Rp0.20576 Rp334,293 Rp333,747,307
Apr-18 2024 Rp0.205737 Rp0.205737 Rp0.226795 Rp0.226711 Rp536 Rp365,340,830
Apr-17 2024 Rp0.226715 Rp0.226709 Rp0.267441 Rp0.267301 Rp26,600 Rp402,592,915
Apr-16 2024 Rp0.267296 Rp0.267251 Rp0.267394 Rp0.267255 - Rp474,656,178

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1101 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.