Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00004992 zł0.0000499 zł0.00004995 zł0.00004994 zł0 zł88,650
Apr-30 2024 zł0.00004994 zł0.00004991 zł0.00004998 zł0.00004997 - zł88,683
Apr-29 2024 zł0.00004996 zł0.00004996 zł0.00005002 zł0.00004997 - zł88,732
Apr-28 2024 zł0.00004997 zł0.00004995 zł0.00004999 zł0.00004996 - zł88,747
Apr-27 2024 zł0.00004995 zł0.00004995 zł0.00004999 zł0.00004997 - zł88,709
Apr-26 2024 zł0.00004998 zł0.00004996 zł0.00005001 zł0.00004998 - zł88,757
Apr-25 2024 zł0.00004999 zł0.00004796 zł0.00004999 zł0.00004796 zł0 zł88,780
Apr-24 2024 zł0.00004795 zł0.00004793 zł0.00004798 zł0.00004798 - zł85,148
Apr-23 2024 zł0.00004797 zł0.00004597 zł0.000048 zł0.00004598 zł0 zł85,200
Apr-22 2024 zł0.00004597 zł0.00004596 zł0.00004599 zł0.00004596 - zł81,648
Apr-21 2024 zł0.00004596 zł0.00004596 zł0.00004599 zł0.00004597 - zł81,625
Apr-20 2024 zł0.00004597 zł0.00004596 zł0.00005403 zł0.00004678 zł188 zł81,635
Apr-19 2024 zł0.00004678 zł0.00004678 zł0.00005606 zł0.00005122 zł83 zł83,087
Apr-18 2024 zł0.00005121 zł0.00005121 zł0.00005646 zł0.00005644 zł0 zł90,953
Apr-17 2024 zł0.00005644 zł0.00005644 zł0.00006658 zł0.00006654 zł7 zł100,227

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.