Market Cap HK$17.76T -3.34%
Volume 24h HK$1.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Jigstack STAK

Jigstack (STAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00009691 HK$0.00009685 HK$0.000097 HK$0.00009698 - HK$172,092
Apr-29 2024 HK$0.00009696 HK$0.00009696 HK$0.00009707 HK$0.00009697 - HK$172,188
Apr-28 2024 HK$0.00009698 HK$0.00009694 HK$0.00009701 HK$0.00009695 - HK$172,215
Apr-27 2024 HK$0.00009693 HK$0.00009693 HK$0.000097 HK$0.00009698 - HK$172,142
Apr-26 2024 HK$0.00009699 HK$0.00009696 HK$0.00009705 HK$0.00009699 - HK$172,236
Apr-25 2024 HK$0.00009701 HK$0.00009306 HK$0.00009701 HK$0.00009306 HK$0 HK$172,280
Apr-24 2024 HK$0.00009304 HK$0.00009301 HK$0.00009312 HK$0.00009312 - HK$165,233
Apr-23 2024 HK$0.0000931 HK$0.00008921 HK$0.00009315 HK$0.00008922 HK$0 HK$165,333
Apr-22 2024 HK$0.00008922 HK$0.00008918 HK$0.00008925 HK$0.00008918 - HK$158,441
Apr-21 2024 HK$0.00008919 HK$0.00008919 HK$0.00008925 HK$0.00008922 - HK$158,396
Apr-20 2024 HK$0.00008921 HK$0.0000892 HK$0.00010486 HK$0.00009079 HK$364 HK$158,416
Apr-19 2024 HK$0.00009079 HK$0.00009078 HK$0.00010879 HK$0.0000994 HK$161 HK$161,234
Apr-18 2024 HK$0.00009939 HK$0.00009939 HK$0.00010956 HK$0.00010952 HK$0 HK$176,497
Apr-17 2024 HK$0.00010952 HK$0.00010952 HK$0.0001292 HK$0.00012913 HK$13 HK$194,493
Apr-16 2024 HK$0.00012913 HK$0.0001291 HK$0.00012917 HK$0.00012911 - HK$229,307

Historical and market price analysis of Jigstack (STAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1101 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.